STOCK#ASF#1015.52#-0.03#1
STOCK#ASF#1015.06#-0.46#2
STOCK#GOOG#436.24#0.81#3
STOCK#GOOG#436.42#0.18#4
STOCK#ASF#1015.87#0.81#5
STOCK#GOOG#436.28#-0.14#6
STOCK#GOOG#436.46#0.18#7
STOCK#GOOG#436.09#-0.37#8
STOCK#ASF#1016.86#0.99#9
STOCK#YHOO#27.87#-0.01#10
STOCK#GOOG#436.76#0.67#11
STOCK#ASF#1017.67#0.82#12