STOCK#GOOG#434.96#-0.47#13
STOCK#ASF#1015.52#-0.03#14
STOCK#YHOO#28.57#0.69#15
STOCK#ASF#1015.51#-0.01#16
STOCK#GOOG#435.27#0.32#17
STOCK#YHOO#28.67#0.10#18
STOCK#ASF#1015.65#0.14#19
STOCK#ASF#1015.61#-0.04#20
STOCK#YHOO#28.51#-0.15#21
STOCK#ASF#1015.64#0.03#22
STOCK#YHOO#29.43#0.91#23
STOCK#GOOG#434.80#-0.47#24